(Fivestar) Fivestar complete technical analysis [charts+indicators] | Buy/Sell Fivestar | (Fivestar) share price targets
Complete technical analysis of Fivestar (Fivestar) by charts plus indicators, forecast predictions and share price targets for Fivestar (Fivestar)
Showing technical analysis as on 2025-10-28 View latest technical analysis
10 day averaged volume of Fivestar is 29271
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 536.85 | 530.25 | 544.00 | 527.05 | 2.703 times |
| 27 Mon Oct 2025 | 528.90 | 540.95 | 540.95 | 525.35 | 0.941 times |
| 23 Thu Oct 2025 | 536.95 | 537.05 | 541.95 | 531.00 | 1.465 times |
| 21 Tue Oct 2025 | 536.10 | 541.85 | 541.85 | 533.05 | 0.38 times |
| 20 Mon Oct 2025 | 532.00 | 529.00 | 543.25 | 524.85 | 1.345 times |
| 17 Fri Oct 2025 | 527.30 | 530.00 | 533.50 | 522.45 | 0.725 times |
| 16 Thu Oct 2025 | 533.00 | 529.05 | 535.15 | 528.80 | 1.197 times |
| 15 Wed Oct 2025 | 529.25 | 510.35 | 533.85 | 510.35 | 2.755 times |
| 14 Tue Oct 2025 | 515.00 | 530.05 | 530.05 | 514.05 | 0.441 times |
| 13 Mon Oct 2025 | 523.90 | 520.90 | 529.90 | 520.90 | 0.364 times |
Stock of Fivestar (Fivestar) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 536.5, but if it comes below 536.5, then a intra day sell could be more profitable.
If you take a sell trade below 536.5, then use 536.5 as stoploss and 528.74 as target. However if you take a buy trade in stock , then use 536.5 as stoploss and 545.8 as target.
Share price targets for Fivestar (Fivestar)
| Target Type | Value |
| Downside Target | 501.20 |
| Downside Target | 524.85 |
| Upside Target | 544.00 |
| Upside Target | 544.65 |
| Upside Target | 569.00 |
| Upside Target | 592.00 |
| Upside Target | 612.95 |
| Upside Target | 676.50 |
| Upside Target | 794.60 |
| Upside Target | 827.00 |
Intraday share price targets for Fivestar (Fivestar)
| Target Type | Value |
| Downside Intraday Target | 526.8 |
| Downside Intraday Target | 516.75 |
| Upside Intraday Target | 545.45 |
| Upside Intraday Target | 554.05 |
| Downside Intraday Target | 535.4 |
Weekly technical analysis of Fivestar (Fivestar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 536.85 | 540.95 | 544.00 | 525.35 | 1.142 times |
| 23 Thu Oct 2025 | 536.95 | 529.00 | 543.25 | 524.85 | 0.582 times |
| 17 Fri Oct 2025 | 527.30 | 520.90 | 535.15 | 510.35 | 1.323 times |
| 10 Fri Oct 2025 | 527.85 | 534.10 | 540.75 | 513.65 | 0.315 times |
| 03 Fri Oct 2025 | 534.15 | 512.05 | 544.65 | 501.20 | 1.077 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fivestar (Fivestar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 536.85 | 537.00 | 544.65 | 510.35 | 0.352 times |
| 30 Tue Sep 2025 | 536.60 | 546.95 | 569.00 | 501.20 | 3.149 times |
| 29 Fri Aug 2025 | 545.50 | 599.00 | 612.95 | 543.00 | 0.67 times |
| 31 Thu Jul 2025 | 594.05 | 771.00 | 794.60 | 592.00 | 0.815 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fivestar (Fivestar)
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fivestar ( (Fivestar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fivestar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fivestar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fivestar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fivestar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fivestar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 531.9 and Fivestar (Fivestar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fivestar (Fivestar) stock. Volume based technical analysis of Fivestar (Fivestar) stock is negative.
Fivestar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fivestar ( (Fivestar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fivestar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fivestar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fivestar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fivestar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fivestar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 531.9 and Fivestar (Fivestar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fivestar (Fivestar) stock. Volume based technical analysis of Fivestar (Fivestar) stock is negative.
Fivestar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fivestar charts
Click here for further forecast and predictions for tomorrow