Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fivestar) Fivestar complete technical analysis [charts+indicators] | Buy/Sell Fivestar | (Fivestar) share price targets

Complete technical analysis of Fivestar (Fivestar) by charts plus indicators, forecast predictions and share price targets for Fivestar (Fivestar)

10 day averaged volume of Fivestar is 114786

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	580.35	587.70	587.70	566.50	0.493 times
04 Thu Dec 2025	589.65	571.45	595.95	566.35	0.624 times
03 Wed Dec 2025	573.05	584.30	584.30	569.90	0.412 times
02 Tue Dec 2025	584.20	583.90	587.55	579.70	0.119 times
01 Mon Dec 2025	585.75	592.05	597.95	582.50	0.399 times
28 Fri Nov 2025	590.90	590.45	624.85	587.15	2.363 times
27 Thu Nov 2025	589.50	600.45	604.25	586.50	3.146 times
26 Wed Nov 2025	605.15	605.45	617.20	602.00	0.447 times
25 Tue Nov 2025	605.45	615.75	615.75	597.80	0.402 times
24 Mon Nov 2025	615.75	620.35	634.35	610.00	0.561 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 587.3, but if it comes above 587.3, then a intra day buy could be more profitable.
If you take a sell trade below 587.3, then use 587.3 as stoploss and 560.3 as target. However if you take a buy trade in stock , then use 587.3 as stoploss and 609.74 as target.

Share price targets for Fivestar (Fivestar)

Target Type	Value
Downside Target	501.20
Downside Target	543.00
Downside Target	566.35
Upside Target	583.05
Upside Target	612.95
Upside Target	616.85
Upside Target	634.35
Upside Target	647.20
Upside Target	653.35
Upside Target	664.95
Upside Target	665.95

Intraday share price targets for Fivestar (Fivestar)

Target Type	Value
Downside Intraday Target	565.15
Downside Intraday Target	549.95
Upside Intraday Target	596.75
Upside Intraday Target	613.15
Upside Intraday Target	581.55

Weekly technical analysis of Fivestar (Fivestar)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	580.35	592.05	597.95	566.35	0.296 times
28 Fri Nov 2025	590.90	620.35	634.35	586.50	3.285 times
21 Fri Nov 2025	619.30	645.95	647.20	583.05	0.351 times
14 Fri Nov 2025	643.45	645.80	653.35	608.50	0.784 times
07 Fri Nov 2025	646.35	642.35	664.95	616.85	0.135 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fivestar (Fivestar)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	580.35	592.05	597.95	566.35	0.09 times
28 Fri Nov 2025	590.90	642.35	664.95	583.05	0.373 times
31 Fri Oct 2025	652.85	537.00	665.95	510.35	4.381 times
30 Tue Sep 2025	536.60	546.95	569.00	501.20	3.149 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fivestar (Fivestar)

Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fivestar ( (Fivestar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fivestar ( (Fivestar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fivestar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Fivestar in short term and the sell signal is strong.

Fivestar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fivestar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fivestar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 591.52 and Fivestar (Fivestar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fivestar (Fivestar) stock. Volume based technical analysis of Fivestar (Fivestar) stock is negative.

Fivestar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.