(Fivestar) Fivestar complete technical analysis [charts+indicators] | Buy/Sell Fivestar | (Fivestar) share price targets
Complete technical analysis of Fivestar (Fivestar) by charts plus indicators, forecast predictions and share price targets for Fivestar (Fivestar)
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Fivestar is 159516
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 624.55 | 639.70 | 639.70 | 621.30 | 0.097 times |
| 17 Mon Nov 2025 | 631.50 | 645.95 | 647.20 | 626.85 | 0.166 times |
| 14 Fri Nov 2025 | 643.45 | 641.15 | 653.35 | 638.00 | 0.193 times |
| 13 Thu Nov 2025 | 642.20 | 616.05 | 646.50 | 616.05 | 0.394 times |
| 12 Wed Nov 2025 | 614.80 | 616.25 | 627.00 | 608.50 | 0.373 times |
| 11 Tue Nov 2025 | 624.65 | 639.00 | 639.30 | 622.00 | 3.05 times |
| 10 Mon Nov 2025 | 634.10 | 645.80 | 646.35 | 631.15 | 0.313 times |
| 07 Fri Nov 2025 | 646.35 | 618.80 | 656.90 | 617.05 | 1.623 times |
| 06 Thu Nov 2025 | 625.55 | 643.55 | 646.50 | 616.85 | 0.992 times |
| 04 Tue Nov 2025 | 652.90 | 654.30 | 660.00 | 634.70 | 1.031 times |
My analysis of stock is bullish for shortterm, and stock might move up till 653.6 or till 712.1. Use a stoploss of 604.83 and if this stock hits its stoploss, then it can fall down till 556.05
Share price targets for Fivestar (Fivestar)
| Target Type | Value |
| Downside Target | 501.20 |
| Downside Target | 524.85 |
| Downside Target | 543.00 |
| Downside Target | 569.00 |
| Downside Target | 592.00 |
| Downside Target | 608.50 |
| Upside Target | 647.20 |
| Upside Target | 653.35 |
| Upside Target | 664.95 |
| Upside Target | 665.95 |
| Upside Target | 794.60 |
Intraday share price targets for Fivestar (Fivestar)
| Target Type | Value |
| Downside Intraday Target | 614.83 |
| Downside Intraday Target | 605.12 |
| Upside Intraday Target | 640.73 |
| Upside Intraday Target | 656.92 |
| Upside Intraday Target | 631.02 |
Weekly technical analysis of Fivestar (Fivestar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 624.55 | 645.95 | 647.20 | 621.30 | 0.061 times |
| 14 Fri Nov 2025 | 643.45 | 645.80 | 653.35 | 608.50 | 0.784 times |
| 07 Fri Nov 2025 | 646.35 | 642.35 | 664.95 | 616.85 | 0.135 times |
| 31 Fri Oct 2025 | 652.85 | 540.95 | 665.95 | 525.35 | 69.821 times |
| 23 Thu Oct 2025 | 536.95 | 529.00 | 543.25 | 524.85 | 0.582 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fivestar (Fivestar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 624.55 | 642.35 | 664.95 | 608.50 | 0.231 times |
| 31 Fri Oct 2025 | 652.85 | 537.00 | 665.95 | 510.35 | 4.381 times |
| 30 Tue Sep 2025 | 536.60 | 546.95 | 569.00 | 501.20 | 3.149 times |
| 29 Fri Aug 2025 | 545.50 | 599.00 | 612.95 | 543.00 | 0.67 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fivestar (Fivestar)
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fivestar ( (Fivestar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fivestar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fivestar in short term but the sell signal is initial and weak.
Fivestar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fivestar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fivestar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 633.91 and Fivestar (Fivestar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fivestar (Fivestar) stock. Volume based technical analysis of Fivestar (Fivestar) stock is negative.
Fivestar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fivestar ( (Fivestar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fivestar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fivestar in short term but the sell signal is initial and weak.
Fivestar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fivestar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fivestar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 633.91 and Fivestar (Fivestar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fivestar (Fivestar) stock. Volume based technical analysis of Fivestar (Fivestar) stock is negative.
Fivestar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fivestar charts
Click here for further forecast and predictions for tomorrow