(Bondada) Bondada complete technical analysis [charts+indicators] | Buy/Sell Bondada | (Bondada) share price targets
Complete technical analysis of Bondada (Bondada) by charts plus indicators, forecast predictions and share price targets for Bondada (Bondada)
Showing technical analysis as on 2025-11-04 View latest technical analysis
10 day averaged volume of Bondada is 493820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 435.45 | 447.95 | 448.00 | 431.00 | 0.488 times |
| 03 Mon Nov 2025 | 444.35 | 452.00 | 457.50 | 443.00 | 0.387 times |
| 31 Fri Oct 2025 | 447.55 | 449.95 | 458.95 | 445.00 | 0.423 times |
| 30 Thu Oct 2025 | 446.30 | 465.00 | 467.00 | 442.40 | 0.536 times |
| 29 Wed Oct 2025 | 462.30 | 450.00 | 474.50 | 450.00 | 1.516 times |
| 28 Tue Oct 2025 | 452.10 | 496.50 | 503.00 | 440.00 | 3.145 times |
| 27 Mon Oct 2025 | 488.75 | 480.00 | 494.00 | 467.00 | 1.22 times |
| 23 Thu Oct 2025 | 462.85 | 431.10 | 462.85 | 430.00 | 1.942 times |
| 21 Tue Oct 2025 | 420.80 | 427.00 | 430.00 | 417.00 | 0.195 times |
| 20 Mon Oct 2025 | 423.40 | 425.95 | 431.00 | 418.25 | 0.279 times |
My analysis of stock is bullish for shortterm, and stock might move up till 453.7 or till 484.6. Use a stoploss of 427.96 and if this stock hits its stoploss, then it can fall down till 402.21
Share price targets for Bondada (Bondada)
| Target Type | Value |
| Downside Target | 370.00 |
| Downside Target | 405.00 |
| Downside Target | 414.00 |
| Upside Target | 440.00 |
| Upside Target | 450.00 |
| Upside Target | 454.00 |
| Upside Target | 457.50 |
| Upside Target | 462.85 |
| Upside Target | 503.00 |
Intraday share price targets for Bondada (Bondada)
| Target Type | Value |
| Downside Intraday Target | 425.13 |
| Downside Intraday Target | 414.82 |
| Upside Intraday Target | 451.63 |
| Upside Intraday Target | 467.82 |
| Upside Intraday Target | 441.32 |
Weekly technical analysis of Bondada (Bondada)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 435.45 | 452.00 | 457.50 | 431.00 | 0.128 times |
| 31 Fri Oct 2025 | 447.55 | 480.00 | 503.00 | 440.00 | 2.831 times |
| 23 Thu Oct 2025 | 462.85 | 425.95 | 462.85 | 417.00 | 1.243 times |
| 17 Fri Oct 2025 | 420.35 | 412.60 | 427.30 | 405.00 | 0.883 times |
| 10 Fri Oct 2025 | 417.05 | 388.00 | 425.00 | 382.00 | 3.078 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bondada (Bondada)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 435.45 | 452.00 | 457.50 | 431.00 | 0.063 times |
| 31 Fri Oct 2025 | 447.55 | 383.00 | 503.00 | 375.00 | 2.447 times |
| 30 Tue Sep 2025 | 379.20 | 396.00 | 414.00 | 370.00 | 1.814 times |
| 29 Fri Aug 2025 | 394.20 | 443.10 | 450.00 | 382.85 | 0.694 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bondada (Bondada)
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bondada stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bondada in short term and the buy signal is strong.
Bondada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bondada in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bondada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 457.12 and Bondada (Bondada) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.
Bondada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bondada stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bondada in short term and the buy signal is strong.
Bondada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bondada in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bondada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 457.12 and Bondada (Bondada) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.
Bondada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow