(Honasa) Honasa complete technical analysis [charts+indicators] | Buy/Sell Honasa | (Honasa) share price targets
Complete technical analysis of Honasa (Honasa) by charts plus indicators, forecast predictions and share price targets for Honasa (Honasa)
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of Honasa is 136325
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 284.30 | 278.45 | 288.90 | 274.90 | 0.826 times |
| 14 Thu Aug 2025 | 279.65 | 285.65 | 288.20 | 277.15 | 0.609 times |
| 13 Wed Aug 2025 | 285.25 | 278.35 | 304.80 | 278.35 | 8.206 times |
| 12 Tue Aug 2025 | 268.10 | 266.20 | 274.10 | 263.05 | 0.228 times |
| 11 Mon Aug 2025 | 266.20 | 258.50 | 268.45 | 255.30 | 0.12 times |
| 08 Fri Aug 2025 | 259.30 | 266.00 | 266.00 | 257.25 | 0.064 times |
| 07 Thu Aug 2025 | 262.95 | 314.90 | 314.90 | 258.50 | 0.137 times |
| 06 Wed Aug 2025 | 262.45 | 263.95 | 264.55 | 258.80 | 0.1 times |
| 05 Tue Aug 2025 | 261.75 | 260.35 | 269.55 | 257.60 | 0.162 times |
| 04 Mon Aug 2025 | 265.70 | 270.15 | 270.65 | 264.00 | 0.152 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 278.9, but if it comes below 278.9, then a intra day sell could be more profitable.
If you take a sell trade below 278.9, then use 278.9 as stoploss and 270.86 as target. However if you take a buy trade in stock , then use 278.9 as stoploss and 288.7 as target.
Share price targets for Honasa (Honasa)
| Target Type | Value |
| Downside Target | 216.25 |
| Downside Target | 232.15 |
| Downside Target | 255.30 |
| Downside Target | 274.90 |
| Upside Target | 288.90 |
| Upside Target | 295.35 |
| Upside Target | 304.80 |
| Upside Target | 312.00 |
| Upside Target | 314.90 |
| Upside Target | 330.50 |
| Upside Target | 334.00 |
Intraday share price targets for Honasa (Honasa)
| Target Type | Value |
| Downside Intraday Target | 276.5 |
| Downside Intraday Target | 268.7 |
| Upside Intraday Target | 290.5 |
| Upside Intraday Target | 296.7 |
| Downside Intraday Target | 282.7 |
Weekly technical analysis of Honasa (Honasa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 284.30 | 278.45 | 288.90 | 274.90 | 0.09 times |
| 14 Thu Aug 2025 | 279.65 | 258.50 | 304.80 | 255.30 | 14.867 times |
| 08 Fri Aug 2025 | 259.30 | 270.15 | 314.90 | 257.25 | 0.992 times |
| 01 Fri Aug 2025 | 271.50 | 270.00 | 277.85 | 260.25 | 1.319 times |
| 25 Fri Jul 2025 | 263.65 | 289.45 | 289.45 | 262.40 | 0.722 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Honasa (Honasa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 284.30 | 267.15 | 314.90 | 255.30 | 3.477 times |
| 31 Thu Jul 2025 | 272.10 | 312.00 | 312.00 | 260.25 | 1.158 times |
| 30 Mon Jun 2025 | 310.70 | 313.60 | 334.00 | 295.35 | 0.147 times |
| 30 Fri May 2025 | 316.80 | 244.00 | 330.50 | 232.15 | 4.327 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Honasa (Honasa)
Price action analysis of Honasa ( (Honasa) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honasa ( (Honasa) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Honasa ( (Honasa) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honasa ( (Honasa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Honasa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Honasa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Honasa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Honasa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Honasa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.97 and Honasa (Honasa) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Honasa (Honasa) stock. Volume based technical analysis of Honasa (Honasa) stock is negative.
Honasa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Honasa ( (Honasa) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honasa ( (Honasa) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Honasa ( (Honasa) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honasa ( (Honasa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Honasa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Honasa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Honasa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Honasa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Honasa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.97 and Honasa (Honasa) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Honasa (Honasa) stock. Volume based technical analysis of Honasa (Honasa) stock is negative.
Honasa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow