Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Protean) Protean complete technical analysis [charts+indicators] | Buy/Sell Protean | (Protean) share price targets

Complete technical analysis of Protean (Protean) by charts plus indicators, forecast predictions and share price targets for Protean (Protean)

Showing technical analysis as on 2025-12-09 View latest technical analysis

10 day averaged volume of Protean is 14414

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	773.05	775.95	783.85	755.20	0.934 times
08 Mon Dec 2025	769.80	787.00	787.00	764.20	0.971 times
05 Fri Dec 2025	780.75	790.00	798.75	776.50	1.215 times
04 Thu Dec 2025	796.35	818.00	820.55	795.15	0.748 times
03 Wed Dec 2025	818.80	790.15	824.40	784.35	2.156 times
02 Tue Dec 2025	793.80	802.05	803.60	791.50	0.607 times
01 Mon Dec 2025	804.40	818.35	818.35	801.85	1.095 times
28 Fri Nov 2025	809.85	827.95	827.95	808.20	0.909 times
27 Thu Nov 2025	813.15	825.10	827.05	809.00	0.716 times
26 Wed Nov 2025	824.85	821.00	834.00	814.45	0.645 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 791.6, but if it comes above 791.6, then a intra day buy could be more profitable.
If you take a sell trade below 791.6, then use 791.6 as stoploss and 759.4 as target. However if you take a buy trade in stock , then use 791.6 as stoploss and 818.36 as target.

Share price targets for Protean (Protean)

Target Type	Value
Downside Target	716.50
Downside Target	755.20
Upside Target	776.50
Upside Target	819.00
Upside Target	834.00
Upside Target	859.75
Upside Target	862.75
Upside Target	879.35
Upside Target	909.00
Upside Target	918.50
Upside Target	945.00

Intraday share price targets for Protean (Protean)

Target Type	Value
Downside Intraday Target	756.5
Downside Intraday Target	739.95
Upside Intraday Target	788.3
Upside Intraday Target	803.55
Downside Intraday Target	771.75

Weekly technical analysis of Protean (Protean)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	773.05	787.00	787.00	755.20	0.327 times
05 Fri Dec 2025	780.75	818.35	824.40	776.50	1.4 times
28 Fri Nov 2025	809.85	830.25	834.00	801.05	1.012 times
21 Fri Nov 2025	823.45	859.75	859.75	819.00	0.717 times
14 Fri Nov 2025	848.35	849.80	879.35	833.05	1.055 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Protean (Protean)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	773.05	818.35	824.40	755.20	0.397 times
28 Fri Nov 2025	809.85	840.05	879.35	801.05	0.644 times
31 Fri Oct 2025	844.85	885.05	909.00	820.50	0.293 times
30 Tue Sep 2025	880.30	870.05	945.00	862.75	0.346 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Protean (Protean)

Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Protean stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Protean in short term and the sell signal is strong.

Protean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Protean in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Protean is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 799.54 and Protean (Protean) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.

Protean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.