(Faalcon) Faalcon complete technical analysis [charts+indicators] | Buy/Sell Faalcon | (Faalcon) share price targets
Complete technical analysis of Faalcon (Faalcon) by charts plus indicators, forecast predictions and share price targets for Faalcon (Faalcon)
Showing technical analysis as on 2025-11-14 View latest technical analysis
10 day averaged volume of Faalcon is 15200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 51.55 | 51.55 | 51.55 | 51.55 | 0.263 times |
| 11 Tue Nov 2025 | 52.60 | 52.60 | 52.60 | 52.60 | 0.132 times |
| 10 Mon Nov 2025 | 52.60 | 57.80 | 57.90 | 52.60 | 0.658 times |
| 07 Fri Nov 2025 | 51.00 | 51.50 | 51.50 | 47.01 | 0.789 times |
| 06 Thu Nov 2025 | 51.00 | 58.50 | 59.99 | 51.00 | 0.921 times |
| 03 Mon Nov 2025 | 59.99 | 55.86 | 62.22 | 52.78 | 1.842 times |
| 31 Fri Oct 2025 | 57.00 | 50.00 | 57.00 | 50.00 | 4.211 times |
| 30 Thu Oct 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 0.132 times |
| 29 Wed Oct 2025 | 47.70 | 42.00 | 47.70 | 42.00 | 0.789 times |
| 27 Mon Oct 2025 | 43.21 | 44.60 | 44.60 | 43.21 | 0.395 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 52.7 as stoploss in an intra day sell trade for a target of 47.49. However, stock will show a bullish move above 52.7.
Share price targets for Faalcon (Faalcon)
| Target Type | Value |
| Downside Target | 39.10 |
| Downside Target | 41.00 |
| Downside Target | 42.00 |
| Downside Target | 44.00 |
| Downside Target | 45.90 |
| Downside Target | 47.01 |
| Downside Target | 51.55 |
| Upside Target | 54.99 |
| Upside Target | 57.00 |
| Upside Target | 57.90 |
| Upside Target | 62.22 |
Intraday share price targets for Faalcon (Faalcon)
| Target Type | Value |
| Downside Intraday Target | 49.43 |
| Downside Intraday Target | 47.32 |
| Upside Intraday Target | 55.78 |
| Upside Intraday Target | 60.02 |
| Upside Intraday Target | 53.67 |
Weekly technical analysis of Faalcon (Faalcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 51.55 | 57.80 | 57.90 | 51.55 | 0.296 times |
| 07 Fri Nov 2025 | 51.00 | 55.86 | 62.22 | 47.01 | 0.643 times |
| 31 Fri Oct 2025 | 57.00 | 44.60 | 57.00 | 42.00 | 7 times |
| 23 Thu Oct 2025 | 44.50 | 44.00 | 46.00 | 44.00 | 3 times |
| 15 Wed Oct 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 0.25 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Faalcon (Faalcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 51.55 | 55.86 | 62.22 | 47.01 | 0.593 times |
| 31 Fri Oct 2025 | 57.00 | 44.00 | 57.00 | 41.00 | 0.881 times |
| 26 Fri Sep 2025 | 44.50 | 42.40 | 54.99 | 39.10 | 6.7 times |
| 25 Mon Aug 2025 | 41.00 | 40.57 | 42.71 | 39.40 | 0.217 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Faalcon (Faalcon)
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Faalcon ( (Faalcon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Faalcon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Faalcon in short term and the buy signal is strong.
Faalcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Faalcon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Faalcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.66 and Faalcon (Faalcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Faalcon (Faalcon) stock. Volume based technical analysis of Faalcon (Faalcon) stock is negative.
Faalcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Faalcon ( (Faalcon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Faalcon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Faalcon in short term and the buy signal is strong.
Faalcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Faalcon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Faalcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.66 and Faalcon (Faalcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Faalcon (Faalcon) stock. Volume based technical analysis of Faalcon (Faalcon) stock is negative.
Faalcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow