(Shariabees) Shariabees complete technical analysis [charts+indicators] | Buy/Sell Shariabees | (Shariabees) share price targets
Complete technical analysis of Shariabees (Shariabees) by charts plus indicators, forecast predictions and share price targets for Shariabees (Shariabees)
Showing technical analysis as on 2025-08-13 View latest technical analysis
10 day averaged volume of Shariabees is 1325
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 490.67 | 477.00 | 491.00 | 476.10 | 0.651 times |
| 12 Tue Aug 2025 | 488.10 | 486.42 | 490.40 | 485.05 | 1.029 times |
| 11 Mon Aug 2025 | 486.46 | 488.23 | 488.23 | 470.36 | 1.1 times |
| 08 Fri Aug 2025 | 484.20 | 485.00 | 488.23 | 481.30 | 0.327 times |
| 07 Thu Aug 2025 | 487.27 | 485.46 | 490.00 | 481.00 | 0.783 times |
| 06 Wed Aug 2025 | 485.38 | 487.55 | 487.88 | 484.54 | 0.244 times |
| 05 Tue Aug 2025 | 489.82 | 492.00 | 492.00 | 485.93 | 1.465 times |
| 04 Mon Aug 2025 | 491.40 | 482.78 | 498.97 | 482.78 | 2.629 times |
| 01 Fri Aug 2025 | 489.01 | 498.39 | 499.40 | 486.46 | 0.482 times |
| 31 Thu Jul 2025 | 493.40 | 496.00 | 498.00 | 489.60 | 1.749 times |
My analysis of stock is bearish for shortterm, and stock might move down till 487.2 or till 479.1. Use a stoploss of 493.96 and if the stock hits stoploss, then it can shoot up till 500.74
Share price targets for Shariabees (Shariabees)
| Target Type | Value |
| Downside Target | 468.80 |
| Downside Target | 481.00 |
| Upside Target | 499.40 |
| Upside Target | 501.88 |
| Upside Target | 507.86 |
| Upside Target | 508.00 |
| Upside Target | 509.40 |
| Upside Target | 512.00 |
| Upside Target | 516.23 |
| Upside Target | 524.40 |
| Upside Target | 525.00 |
Intraday share price targets for Shariabees (Shariabees)
| Target Type | Value |
| Downside Intraday Target | 477.02 |
| Downside Intraday Target | 463.37 |
| Upside Intraday Target | 497.66 |
| Upside Intraday Target | 504.65 |
| Downside Intraday Target | 484.01 |
Weekly technical analysis of Shariabees (Shariabees)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 490.67 | 488.23 | 491.00 | 470.36 | 0.51 times |
| 08 Fri Aug 2025 | 484.20 | 482.78 | 498.97 | 481.00 | 0.864 times |
| 01 Fri Aug 2025 | 489.01 | 494.50 | 508.00 | 486.46 | 0.973 times |
| 25 Fri Jul 2025 | 494.64 | 504.14 | 509.40 | 492.16 | 1.375 times |
| 18 Fri Jul 2025 | 505.40 | 509.07 | 512.00 | 501.88 | 1.264 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shariabees (Shariabees)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 490.67 | 498.39 | 499.40 | 470.36 | 0.358 times |
| 31 Thu Jul 2025 | 493.40 | 515.70 | 525.00 | 489.60 | 0.973 times |
| 30 Mon Jun 2025 | 516.09 | 503.20 | 524.40 | 492.18 | 1.474 times |
| 30 Fri May 2025 | 510.25 | 499.21 | 516.23 | 488.00 | 1.553 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shariabees (Shariabees)
Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shariabees ( (Shariabees) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shariabees ( (Shariabees) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shariabees stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shariabees in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shariabees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Shariabees in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shariabees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 489.84 and Shariabees (Shariabees) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shariabees (Shariabees) stock. Volume based technical analysis of Shariabees (Shariabees) stock is negative.
Shariabees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shariabees ( (Shariabees) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shariabees ( (Shariabees) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shariabees stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shariabees in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shariabees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Shariabees in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shariabees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 489.84 and Shariabees (Shariabees) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shariabees (Shariabees) stock. Volume based technical analysis of Shariabees (Shariabees) stock is negative.
Shariabees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shariabees charts
Click here for further forecast and predictions for tomorrow