(Cesc) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (Cesc) share price targets
Complete technical analysis of Cesc (Cesc) by charts plus indicators, forecast predictions and share price targets for Cesc (Cesc)
Showing technical analysis as on 2025-10-01 View latest technical analysis
10 day averaged volume of Cesc is 165445
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 162.40 | 161.05 | 163.90 | 160.30 | 0.661 times |
| 30 Tue Sep 2025 | 162.05 | 162.45 | 167.30 | 160.30 | 1.435 times |
| 29 Mon Sep 2025 | 162.15 | 162.65 | 164.50 | 160.50 | 0.696 times |
| 26 Fri Sep 2025 | 163.60 | 167.00 | 167.00 | 162.05 | 0.385 times |
| 25 Thu Sep 2025 | 167.15 | 167.00 | 168.00 | 165.80 | 0.431 times |
| 24 Wed Sep 2025 | 167.00 | 167.20 | 172.40 | 166.45 | 2.663 times |
| 23 Tue Sep 2025 | 166.95 | 169.90 | 171.35 | 166.45 | 1.048 times |
| 22 Mon Sep 2025 | 168.30 | 171.00 | 172.30 | 167.40 | 1.342 times |
| 19 Fri Sep 2025 | 169.50 | 165.05 | 171.45 | 164.70 | 1.43 times |
| 18 Thu Sep 2025 | 165.00 | 166.40 | 167.20 | 164.65 | 0.256 times |
My analysis of stock is bearish for shortterm, and stock might move down till 158.1 or till 152.4. Use a stoploss of 162.89 and if the stock hits stoploss, then it can shoot up till 167.67
Share price targets for Cesc (Cesc)
| Target Type | Value |
| Downside Target | 151.70 |
| Downside Target | 158.00 |
| Upside Target | 163.90 |
| Upside Target | 167.30 |
| Upside Target | 167.60 |
| Upside Target | 171.10 |
| Upside Target | 171.45 |
| Upside Target | 172.40 |
| Upside Target | 174.65 |
| Upside Target | 183.10 |
Intraday share price targets for Cesc (Cesc)
| Target Type | Value |
| Downside Intraday Target | 159.37 |
| Downside Intraday Target | 156.33 |
| Upside Intraday Target | 166.37 |
| Upside Intraday Target | 170.33 |
| Upside Intraday Target | 163.33 |
Weekly technical analysis of Cesc (Cesc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 162.40 | 162.65 | 167.30 | 160.30 | 0.476 times |
| 26 Fri Sep 2025 | 163.60 | 171.00 | 172.40 | 162.05 | 1.161 times |
| 19 Fri Sep 2025 | 169.50 | 161.60 | 171.45 | 161.60 | 2.187 times |
| 12 Fri Sep 2025 | 160.05 | 154.00 | 163.00 | 154.00 | 0.96 times |
| 05 Fri Sep 2025 | 153.65 | 153.00 | 158.00 | 152.45 | 0.302 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cesc (Cesc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 162.40 | 161.05 | 163.90 | 160.30 | 0.037 times |
| 30 Tue Sep 2025 | 162.05 | 153.00 | 172.40 | 152.45 | 0.86 times |
| 29 Fri Aug 2025 | 152.05 | 169.20 | 171.10 | 151.70 | 0.733 times |
| 31 Thu Jul 2025 | 169.90 | 171.80 | 183.10 | 167.60 | 1.381 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cesc (Cesc)
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cesc in short term and the sell signal is strong.
Cesc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cesc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cesc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.03 and Cesc (Cesc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.
Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cesc in short term and the sell signal is strong.
Cesc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cesc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cesc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.03 and Cesc (Cesc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.
Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow