(DaburI) Dabur I complete technical analysis [charts+indicators] | Buy/Sell Dabur I | (DaburI) share price targets
Complete technical analysis of Dabur I (DaburI) by charts plus indicators, forecast predictions and share price targets for Dabur I (DaburI)
Showing technical analysis as on 2025-10-16 View latest technical analysis
10 day averaged volume of Dabur I is 150127
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 500.15 | 493.60 | 501.85 | 493.60 | 1.37 times |
| 15 Wed Oct 2025 | 493.45 | 494.05 | 494.45 | 486.00 | 0.149 times |
| 14 Tue Oct 2025 | 487.10 | 487.05 | 489.80 | 484.35 | 0.958 times |
| 13 Mon Oct 2025 | 488.00 | 489.60 | 489.60 | 482.70 | 1.445 times |
| 10 Fri Oct 2025 | 489.65 | 484.85 | 491.00 | 484.85 | 0.349 times |
| 09 Thu Oct 2025 | 485.75 | 480.55 | 486.80 | 479.00 | 0.363 times |
| 08 Wed Oct 2025 | 480.30 | 488.80 | 492.45 | 479.00 | 0.861 times |
| 07 Tue Oct 2025 | 492.30 | 493.00 | 502.50 | 489.85 | 0.792 times |
| 06 Mon Oct 2025 | 493.40 | 492.75 | 497.65 | 491.90 | 2.329 times |
| 03 Fri Oct 2025 | 496.05 | 493.65 | 497.55 | 490.90 | 0.539 times |
My analysis of stock is bearish for shortterm, and stock might move down till 485.3 or till 466.5. Use a stoploss of 500.93 and if the stock hits stoploss, then it can shoot up till 516.6
Share price targets for Dabur I (DaburI)
| Target Type | Value |
| Downside Target | 463.00 |
| Downside Target | 479.00 |
| Upside Target | 501.85 |
| Upside Target | 502.50 |
| Upside Target | 532.50 |
| Upside Target | 536.20 |
| Upside Target | 537.65 |
| Upside Target | 542.70 |
| Upside Target | 547.75 |
| Upside Target | 576.80 |
Intraday share price targets for Dabur I (DaburI)
| Target Type | Value |
| Downside Intraday Target | 487.95 |
| Downside Intraday Target | 475.75 |
| Upside Intraday Target | 507.1 |
| Upside Intraday Target | 514.05 |
| Downside Intraday Target | 494.9 |
Weekly technical analysis of Dabur I (DaburI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 500.15 | 489.60 | 501.85 | 482.70 | 0.835 times |
| 10 Fri Oct 2025 | 489.65 | 492.75 | 502.50 | 479.00 | 1.466 times |
| 03 Fri Oct 2025 | 496.05 | 499.70 | 501.50 | 483.90 | 0.335 times |
| 26 Fri Sep 2025 | 499.70 | 532.55 | 537.65 | 493.20 | 1.931 times |
| 19 Fri Sep 2025 | 535.45 | 534.55 | 542.70 | 532.50 | 1.335 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dabur I (DaburI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 500.15 | 491.10 | 502.50 | 479.00 | 0.447 times |
| 30 Tue Sep 2025 | 491.10 | 523.55 | 576.80 | 489.55 | 3.236 times |
| 29 Fri Aug 2025 | 520.95 | 531.55 | 547.75 | 498.85 | 0.518 times |
| 31 Thu Jul 2025 | 529.10 | 489.95 | 536.20 | 479.60 | 1.32 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dabur I (DaburI)
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dabur I stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dabur I in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dabur I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dabur I in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dabur I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 491.28 and Dabur I (DaburI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.
Dabur I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dabur I stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dabur I in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dabur I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dabur I in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dabur I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 491.28 and Dabur I (DaburI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.
Dabur I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow