Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Spicejet) Spicejet complete technical analysis [charts+indicators] | Buy/Sell Spicejet | (Spicejet) share price targets

Complete technical analysis of Spicejet (Spicejet) by charts plus indicators, forecast predictions and share price targets for Spicejet (Spicejet)

Showing technical analysis as on 2025-11-11 View latest technical analysis

10 day averaged volume of Spicejet is 7449078

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	34.06	34.39	34.88	33.91	0.499 times
10 Mon Nov 2025	34.22	35.30	35.64	33.90	0.605 times
07 Fri Nov 2025	35.27	35.25	35.94	35.05	0.425 times
06 Thu Nov 2025	35.63	36.90	37.30	35.50	0.577 times
04 Tue Nov 2025	36.82	36.96	37.95	36.34	1.048 times
03 Mon Nov 2025	36.85	37.00	37.70	36.75	0.411 times
31 Fri Oct 2025	37.67	38.00	38.18	37.55	0.446 times
30 Thu Oct 2025	37.59	38.00	38.39	37.26	0.61 times
29 Wed Oct 2025	37.85	38.65	38.99	37.50	0.634 times
28 Tue Oct 2025	38.46	38.64	39.70	37.30	1.497 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33.4 as stoploss in an intra day buy trade for a target of 35.27. However, stock will show a bearish move below 33.4.

Share price targets for Spicejet (Spicejet)

Target Type	Value
Downside Target	28.13
Downside Target	31.25
Downside Target	32.70
Downside Target	33.90
Upside Target	35.05
Upside Target	37.20
Upside Target	37.26
Upside Target	37.41
Upside Target	37.95
Upside Target	40.59
Upside Target	40.89

Intraday share price targets for Spicejet (Spicejet)

Target Type	Value
Downside Intraday Target	33.43
Downside Intraday Target	32.79
Upside Intraday Target	35.17
Upside Intraday Target	36.27
Upside Intraday Target	34.53

Weekly technical analysis of Spicejet (Spicejet)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	34.06	35.30	35.64	33.90	0.449 times
07 Fri Nov 2025	35.27	37.00	37.95	35.05	0.355 times
31 Fri Oct 2025	37.67	38.19	40.59	37.26	1.975 times
23 Thu Oct 2025	34.00	33.75	35.09	32.92	0.728 times
17 Fri Oct 2025	33.06	34.50	35.99	32.70	0.235 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spicejet (Spicejet)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	34.06	37.00	37.95	33.90	0.096 times
31 Fri Oct 2025	37.67	29.18	40.59	28.13	1.341 times
30 Tue Sep 2025	29.12	36.89	37.20	28.67	1.618 times
29 Fri Aug 2025	36.89	36.65	37.41	31.25	0.716 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spicejet (Spicejet)

Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spicejet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Spicejet in short term but the sell signal is initial and weak.

Spicejet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Spicejet in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spicejet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.77 and Spicejet (Spicejet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.

Spicejet Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.