(Spicejet) Spicejet complete technical analysis [charts+indicators] | Buy/Sell Spicejet | (Spicejet) share price targets
Complete technical analysis of Spicejet (Spicejet) by charts plus indicators, forecast predictions and share price targets for Spicejet (Spicejet)
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Spicejet is 7887497
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 35.11 | 36.25 | 36.25 | 34.60 | 0.801 times |
| 20 Thu Nov 2025 | 36.08 | 37.10 | 37.68 | 35.60 | 0.89 times |
| 18 Tue Nov 2025 | 36.73 | 37.20 | 37.90 | 36.55 | 0.729 times |
| 17 Mon Nov 2025 | 37.31 | 35.50 | 37.90 | 35.50 | 2.1 times |
| 14 Fri Nov 2025 | 35.48 | 36.25 | 37.10 | 35.26 | 0.916 times |
| 13 Thu Nov 2025 | 36.25 | 34.10 | 37.49 | 34.10 | 2.725 times |
| 12 Wed Nov 2025 | 35.48 | 34.30 | 35.98 | 33.94 | 0.65 times |
| 11 Tue Nov 2025 | 34.06 | 34.39 | 34.88 | 33.91 | 0.472 times |
| 10 Mon Nov 2025 | 34.22 | 35.30 | 35.64 | 33.90 | 0.572 times |
| 07 Fri Nov 2025 | 35.27 | 35.25 | 35.94 | 35.05 | 0.401 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 34.6 as stoploss in an intra day buy trade for a target of 36.12. However, stock will show a bearish move below 34.6.
Share price targets for Spicejet (Spicejet)
| Target Type | Value |
| Downside Target | 28.13 |
| Downside Target | 31.25 |
| Downside Target | 32.92 |
| Downside Target | 33.90 |
| Downside Target | 34.60 |
| Upside Target | 36.30 |
| Upside Target | 37.20 |
| Upside Target | 37.90 |
| Upside Target | 37.95 |
| Upside Target | 40.59 |
| Upside Target | 40.89 |
Intraday share price targets for Spicejet (Spicejet)
| Target Type | Value |
| Downside Intraday Target | 33.84 |
| Downside Intraday Target | 32.57 |
| Upside Intraday Target | 37.14 |
| Upside Intraday Target | 39.17 |
| Upside Intraday Target | 35.87 |
Weekly technical analysis of Spicejet (Spicejet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 35.11 | 35.50 | 37.90 | 34.60 | 0.847 times |
| 14 Fri Nov 2025 | 35.48 | 35.30 | 37.49 | 33.90 | 2.294 times |
| 07 Fri Nov 2025 | 35.27 | 37.00 | 37.95 | 35.05 | 0.355 times |
| 31 Fri Oct 2025 | 37.67 | 38.19 | 40.59 | 37.26 | 1.975 times |
| 23 Thu Oct 2025 | 34.00 | 33.75 | 35.09 | 32.92 | 0.728 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spicejet (Spicejet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 35.11 | 37.00 | 37.95 | 33.90 | 0.348 times |
| 31 Fri Oct 2025 | 37.67 | 29.18 | 40.59 | 28.13 | 1.341 times |
| 30 Tue Sep 2025 | 29.12 | 36.89 | 37.20 | 28.67 | 1.618 times |
| 29 Fri Aug 2025 | 36.89 | 36.65 | 37.41 | 31.25 | 0.716 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spicejet (Spicejet)
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spicejet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spicejet in short term but the sell signal is initial and weak.
Spicejet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spicejet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spicejet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.03 and Spicejet (Spicejet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.
Spicejet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spicejet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spicejet in short term but the sell signal is initial and weak.
Spicejet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spicejet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spicejet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.03 and Spicejet (Spicejet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.
Spicejet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spicejet charts
Click here for further forecast and predictions for tomorrow