(GujSt) Guj St complete technical analysis [charts+indicators] | Buy/Sell Guj St | (GujSt) share price targets
Complete technical analysis of Guj St (GujSt) by charts plus indicators, forecast predictions and share price targets for Guj St (GujSt)
Showing technical analysis as on 2025-11-11 View latest technical analysis
10 day averaged volume of Guj St is 52643
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 184.05 | 185.25 | 188.00 | 182.50 | 1.562 times |
| 10 Mon Nov 2025 | 185.65 | 185.95 | 188.60 | 185.00 | 0.965 times |
| 07 Fri Nov 2025 | 186.90 | 187.15 | 187.95 | 185.65 | 1.286 times |
| 06 Thu Nov 2025 | 187.10 | 191.25 | 192.00 | 186.05 | 1.38 times |
| 04 Tue Nov 2025 | 191.55 | 192.05 | 194.05 | 191.35 | 0.471 times |
| 03 Mon Nov 2025 | 193.35 | 191.35 | 194.45 | 190.90 | 0.512 times |
| 31 Fri Oct 2025 | 190.75 | 192.80 | 193.85 | 190.50 | 1.378 times |
| 30 Thu Oct 2025 | 193.15 | 193.65 | 194.90 | 192.40 | 0.484 times |
| 29 Wed Oct 2025 | 194.50 | 194.30 | 195.45 | 193.50 | 0.503 times |
| 28 Tue Oct 2025 | 193.15 | 191.60 | 195.20 | 191.60 | 2.301 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 184.6, for a target of 187.9 or 190.74
Share price targets for Guj St (GujSt)
| Target Type | Value |
| Downside Target | 182.50 |
| Upside Target | 194.45 |
| Upside Target | 195.10 |
| Upside Target | 195.45 |
| Upside Target | 195.60 |
| Upside Target | 196.05 |
| Upside Target | 199.90 |
| Upside Target | 212.00 |
| Upside Target | 216.50 |
| Upside Target | 220.75 |
Intraday share price targets for Guj St (GujSt)
| Target Type | Value |
| Downside Intraday Target | 181.5 |
| Downside Intraday Target | 178.95 |
| Upside Intraday Target | 187.6 |
| Upside Intraday Target | 191.15 |
| Upside Intraday Target | 185.05 |
Weekly technical analysis of Guj St (GujSt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 184.05 | 185.95 | 188.60 | 182.50 | 0.693 times |
| 07 Fri Nov 2025 | 186.90 | 191.35 | 194.45 | 185.65 | 0.678 times |
| 31 Fri Oct 2025 | 190.75 | 191.75 | 195.45 | 190.50 | 2.552 times |
| 23 Thu Oct 2025 | 192.55 | 189.65 | 194.20 | 189.65 | 0.364 times |
| 17 Fri Oct 2025 | 189.90 | 193.70 | 195.10 | 188.05 | 1.268 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj St (GujSt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 184.05 | 191.35 | 194.45 | 182.50 | 0.3 times |
| 31 Fri Oct 2025 | 190.75 | 198.20 | 199.90 | 188.05 | 0.655 times |
| 30 Tue Sep 2025 | 196.40 | 199.40 | 220.75 | 195.60 | 0.588 times |
| 29 Fri Aug 2025 | 197.55 | 204.00 | 216.50 | 194.30 | 2.327 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj St (GujSt)
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj St stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guj St in short term and the sell signal is strong.
Guj St Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj St in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj St is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.36 and Guj St (GujSt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.
Guj St Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj St stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guj St in short term and the sell signal is strong.
Guj St Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj St in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj St is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.36 and Guj St (GujSt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.
Guj St Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow