(Zuariglob) Zuariglob complete technical analysis [charts+indicators] | Buy/Sell Zuariglob | (Zuariglob) share price targets
Complete technical analysis of Zuariglob (Zuariglob) by charts plus indicators, forecast predictions and share price targets for Zuariglob (Zuariglob)
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of Zuariglob is 227817
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 359.15 | 370.00 | 381.70 | 356.00 | 0.178 times |
| 29 Mon Sep 2025 | 364.05 | 380.00 | 395.05 | 359.80 | 0.183 times |
| 26 Fri Sep 2025 | 380.90 | 385.45 | 396.00 | 375.05 | 0.802 times |
| 25 Thu Sep 2025 | 404.05 | 396.80 | 416.00 | 387.05 | 5.976 times |
| 24 Wed Sep 2025 | 376.05 | 316.45 | 376.05 | 315.95 | 1.677 times |
| 23 Tue Sep 2025 | 313.40 | 290.05 | 331.70 | 290.05 | 1.178 times |
| 22 Mon Sep 2025 | 286.75 | 299.95 | 299.95 | 270.15 | 0.043 times |
| 19 Fri Sep 2025 | 291.05 | 291.00 | 297.00 | 288.45 | 0.037 times |
| 18 Thu Sep 2025 | 291.00 | 295.75 | 296.95 | 288.85 | 0.045 times |
| 17 Wed Sep 2025 | 295.30 | 304.50 | 304.50 | 294.00 | 0.022 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 354.1, but if it comes below 354.1, then a intra day sell could be more profitable.
If you take a sell trade below 354.1, then use 354.1 as stoploss and 319.15 as target. However if you take a buy trade in stock , then use 354.1 as stoploss and 396.1 as target.
Share price targets for Zuariglob (Zuariglob)
| Target Type | Value |
| Downside Target | 260.10 |
| Downside Target | 275.80 |
| Downside Target | 288.45 |
| Downside Target | 304.70 |
| Downside Target | 312.05 |
| Downside Target | 324.45 |
| Downside Target | 334.75 |
| Downside Target | 356.00 |
| Upside Target | 368.85 |
| Upside Target | 395.05 |
| Upside Target | 416.00 |
Intraday share price targets for Zuariglob (Zuariglob)
| Target Type | Value |
| Downside Intraday Target | 345.08 |
| Downside Intraday Target | 331.02 |
| Upside Intraday Target | 384.13 |
| Upside Intraday Target | 409.12 |
| Upside Intraday Target | 370.07 |
Weekly technical analysis of Zuariglob (Zuariglob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 359.15 | 380.00 | 395.05 | 356.00 | 0.037 times |
| 26 Fri Sep 2025 | 380.90 | 299.95 | 416.00 | 270.15 | 59.583 times |
| 19 Fri Sep 2025 | 291.05 | 294.40 | 304.70 | 288.45 | 0.436 times |
| 12 Fri Sep 2025 | 292.90 | 296.00 | 312.05 | 291.10 | 0.797 times |
| 05 Fri Sep 2025 | 300.40 | 315.15 | 334.75 | 295.75 | 0.847 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zuariglob (Zuariglob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 359.15 | 315.15 | 416.00 | 270.15 | 2.69 times |
| 29 Fri Aug 2025 | 308.20 | 309.60 | 368.85 | 275.80 | 2.931 times |
| 31 Thu Jul 2025 | 308.05 | 289.60 | 324.45 | 260.10 | 3.936 times |
| 30 Mon Jun 2025 | 285.90 | 262.20 | 295.90 | 262.20 | 0.822 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Zuariglob (Zuariglob)
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zuariglob stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Zuariglob in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zuariglob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zuariglob in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zuariglob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.9 and Zuariglob (Zuariglob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zuariglob (Zuariglob) stock. Volume based technical analysis of Zuariglob (Zuariglob) stock is negative.
Zuariglob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zuariglob stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Zuariglob in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zuariglob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zuariglob in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zuariglob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.9 and Zuariglob (Zuariglob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zuariglob (Zuariglob) stock. Volume based technical analysis of Zuariglob (Zuariglob) stock is negative.
Zuariglob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zuariglob charts
Click here for further forecast and predictions for tomorrow