(ShriOm) Shri Om complete technical analysis [charts+indicators] | Buy/Sell Shri Om | (ShriOm) share price targets
Complete technical analysis of Shri Om (ShriOm) by charts plus indicators, forecast predictions and share price targets for Shri Om (ShriOm)
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Shri Om is 323
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 704.00 | 769.00 | 769.00 | 697.10 | 0.963 times |
| 19 Tue Aug 2025 | 733.75 | 752.15 | 752.15 | 684.10 | 2.068 times |
| 18 Mon Aug 2025 | 716.35 | 765.25 | 765.25 | 692.45 | 1.836 times |
| 14 Thu Aug 2025 | 728.85 | 659.45 | 728.85 | 659.45 | 1.006 times |
| 13 Wed Aug 2025 | 694.15 | 728.05 | 740.65 | 694.15 | 1.17 times |
| 12 Tue Aug 2025 | 730.65 | 730.65 | 730.65 | 730.65 | 3.037 times |
| 11 Mon Aug 2025 | 769.10 | 769.10 | 769.10 | 769.10 | 0.765 times |
| 08 Fri Aug 2025 | 809.55 | 809.55 | 809.55 | 809.55 | 0.04 times |
| 07 Thu Aug 2025 | 826.05 | 826.05 | 826.05 | 826.05 | 0.019 times |
| 06 Wed Aug 2025 | 842.90 | 842.85 | 842.90 | 842.85 | 0.015 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 744.9, but if it comes above 744.9, then a intra day buy could be more profitable.
If you take a sell trade below 744.9, then use 744.9 as stoploss and 629.9 as target. However if you take a buy trade in stock , then use 744.9 as stoploss and 840.62 as target.
Share price targets for Shri Om (ShriOm)
| Target Type | Value |
| Downside Target | 250.40 |
| Downside Target | 359.80 |
| Downside Target | 401.35 |
| Downside Target | 434.00 |
| Downside Target | 659.45 |
| Downside Target | 680.25 |
| Upside Target | 769.00 |
| Upside Target | 809.55 |
| Upside Target | 877.60 |
| Upside Target | 895.50 |
| Upside Target | 932.35 |
| Upside Target | 933.10 |
| Upside Target | 990.15 |
Intraday share price targets for Shri Om (ShriOm)
| Target Type | Value |
| Downside Intraday Target | 669.07 |
| Downside Intraday Target | 634.13 |
| Upside Intraday Target | 753.97 |
| Upside Intraday Target | 803.93 |
| Upside Intraday Target | 719.03 |
Weekly technical analysis of Shri Om (ShriOm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 704.00 | 765.25 | 769.00 | 684.10 | 0.814 times |
| 14 Thu Aug 2025 | 728.85 | 769.10 | 769.10 | 659.45 | 49.513 times |
| 08 Fri Aug 2025 | 809.55 | 877.60 | 877.60 | 809.55 | 0.527 times |
| 31 Thu Jul 2025 | 895.50 | 932.35 | 932.35 | 895.50 | 0.024 times |
| 25 Fri Jul 2025 | 951.35 | 933.10 | 990.15 | 933.10 | 10.859 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shri Om (ShriOm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 704.00 | 877.60 | 877.60 | 659.45 | 0.845 times |
| 31 Thu Jul 2025 | 895.50 | 694.15 | 990.15 | 680.25 | 4.529 times |
| 30 Mon Jun 2025 | 694.05 | 434.00 | 694.05 | 434.00 | 0.957 times |
| 30 Fri May 2025 | 432.85 | 393.30 | 435.00 | 359.80 | 0.967 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shri Om (ShriOm)
Price action analysis of Shri Om ( (ShriOm) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shri Om ( (ShriOm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shri Om ( (ShriOm) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shri Om ( (ShriOm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shri Om stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shri Om in short term and the sell signal is strong.
Shri Om Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shri Om in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shri Om is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 725.71 and Shri Om (ShriOm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shri Om (ShriOm) stock. Volume based technical analysis of Shri Om (ShriOm) stock is negative.
Shri Om Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shri Om ( (ShriOm) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shri Om ( (ShriOm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shri Om ( (ShriOm) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shri Om ( (ShriOm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shri Om stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shri Om in short term and the sell signal is strong.
Shri Om Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shri Om in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shri Om is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 725.71 and Shri Om (ShriOm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shri Om (ShriOm) stock. Volume based technical analysis of Shri Om (ShriOm) stock is negative.
Shri Om Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow