(ShriOm) Shri Om complete technical analysis [charts+indicators] | Buy/Sell Shri Om | (ShriOm) share price targets
Complete technical analysis of Shri Om (ShriOm) by charts plus indicators, forecast predictions and share price targets for Shri Om (ShriOm)
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of Shri Om is 234
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 623.00 | 623.75 | 623.75 | 564.35 | 1.201 times |
| 02 Tue Sep 2025 | 594.05 | 624.50 | 624.50 | 592.20 | 0.47 times |
| 01 Mon Sep 2025 | 623.35 | 640.80 | 641.00 | 580.50 | 0.556 times |
| 29 Fri Aug 2025 | 611.00 | 642.00 | 642.00 | 598.00 | 0.145 times |
| 28 Thu Aug 2025 | 615.95 | 628.00 | 628.00 | 597.10 | 1.585 times |
| 26 Tue Aug 2025 | 628.50 | 693.00 | 693.00 | 628.00 | 0.12 times |
| 25 Mon Aug 2025 | 660.35 | 603.85 | 664.00 | 603.85 | 0.35 times |
| 22 Fri Aug 2025 | 635.60 | 700.00 | 700.00 | 635.55 | 1.201 times |
| 21 Thu Aug 2025 | 669.00 | 697.10 | 738.80 | 668.85 | 1.368 times |
| 20 Wed Aug 2025 | 704.00 | 769.00 | 769.00 | 697.10 | 1.329 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 622.7 as stoploss in an intra day buy trade for a target of 703.81. However, stock will show a bearish move below 622.7.
Share price targets for Shri Om (ShriOm)
| Target Type | Value |
| Downside Target | 359.80 |
| Downside Target | 434.00 |
| Downside Target | 564.35 |
| Downside Target | 597.10 |
| Upside Target | 635.55 |
| Upside Target | 659.45 |
| Upside Target | 680.25 |
| Upside Target | 769.00 |
| Upside Target | 769.10 |
| Upside Target | 809.55 |
| Upside Target | 877.60 |
| Upside Target | 990.15 |
Intraday share price targets for Shri Om (ShriOm)
| Target Type | Value |
| Downside Intraday Target | 577.9 |
| Downside Intraday Target | 532.8 |
| Upside Intraday Target | 654.55 |
| Upside Intraday Target | 686.1 |
| Downside Intraday Target | 609.45 |
Weekly technical analysis of Shri Om (ShriOm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 623.00 | 640.80 | 641.00 | 564.35 | 1.012 times |
| 29 Fri Aug 2025 | 611.00 | 603.85 | 693.00 | 597.10 | 0.237 times |
| 22 Fri Aug 2025 | 635.60 | 765.25 | 769.00 | 635.55 | 1.125 times |
| 14 Thu Aug 2025 | 728.85 | 769.10 | 769.10 | 659.45 | 49.513 times |
| 08 Fri Aug 2025 | 809.55 | 877.60 | 877.60 | 809.55 | 0.527 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shri Om (ShriOm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 623.00 | 640.80 | 641.00 | 564.35 | 0.112 times |
| 29 Fri Aug 2025 | 611.00 | 877.60 | 877.60 | 597.10 | 1.111 times |
| 31 Thu Jul 2025 | 895.50 | 694.15 | 990.15 | 680.25 | 4.529 times |
| 30 Mon Jun 2025 | 694.05 | 434.00 | 694.05 | 434.00 | 0.957 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shri Om (ShriOm)
Price action analysis of Shri Om ( (ShriOm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shri Om ( (ShriOm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shri Om ( (ShriOm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shri Om ( (ShriOm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shri Om stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shri Om in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shri Om Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shri Om in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shri Om is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 643.79 and Shri Om (ShriOm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shri Om (ShriOm) stock. Volume based technical analysis of Shri Om (ShriOm) stock is negative.
Shri Om Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shri Om ( (ShriOm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shri Om ( (ShriOm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shri Om ( (ShriOm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shri Om ( (ShriOm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shri Om stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shri Om in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shri Om Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shri Om in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shri Om is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 643.79 and Shri Om (ShriOm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shri Om (ShriOm) stock. Volume based technical analysis of Shri Om (ShriOm) stock is negative.
Shri Om Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow