(VesuviusInd) Vesuvius Ind complete technical analysis [charts+indicators] | Buy/Sell Vesuvius Ind | (VesuviusInd) share price targets
Complete technical analysis of Vesuvius Ind (VesuviusInd) by charts plus indicators, forecast predictions and share price targets for Vesuvius Ind (VesuviusInd)
Showing technical analysis as on 2025-08-22 View latest technical analysis
10 day averaged volume of Vesuvius Ind is 6166
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 531.70 | 540.00 | 540.00 | 529.70 | 0.938 times |
| 21 Thu Aug 2025 | 536.95 | 511.05 | 539.00 | 511.05 | 0.821 times |
| 20 Wed Aug 2025 | 525.40 | 526.00 | 532.30 | 521.90 | 0.82 times |
| 19 Tue Aug 2025 | 523.35 | 516.00 | 526.70 | 509.60 | 0.872 times |
| 18 Mon Aug 2025 | 510.90 | 516.00 | 524.00 | 508.55 | 1.092 times |
| 14 Thu Aug 2025 | 508.60 | 522.00 | 522.00 | 507.00 | 0.45 times |
| 13 Wed Aug 2025 | 520.75 | 524.40 | 530.00 | 517.10 | 0.599 times |
| 12 Tue Aug 2025 | 517.75 | 526.00 | 529.65 | 515.15 | 0.371 times |
| 11 Mon Aug 2025 | 522.45 | 522.75 | 525.90 | 515.25 | 0.725 times |
| 08 Fri Aug 2025 | 528.40 | 537.20 | 544.80 | 525.05 | 1.483 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 531.5, but if it comes below 531.5, then a intra day sell could be more profitable.
If you take a sell trade below 531.5, then use 531.5 as stoploss and 523.29 as target. However if you take a buy trade in stock , then use 531.5 as stoploss and 541.4 as target.
Share price targets for Vesuvius Ind (VesuviusInd)
| Target Type | Value |
| Downside Target | 505.00 |
| Downside Target | 519.40 |
| Upside Target | 558.15 |
| Upside Target | 560.95 |
| Upside Target | 570.00 |
| Upside Target | 4070.05 |
| Upside Target | 4364.00 |
| Upside Target | 4739.60 |
| Upside Target | 6039.70 |
| Upside Target | 6298.95 |
Intraday share price targets for Vesuvius Ind (VesuviusInd)
| Target Type | Value |
| Downside Intraday Target | 513.5 |
| Downside Intraday Target | 495.3 |
| Upside Intraday Target | 544.95 |
| Upside Intraday Target | 558.2 |
| Downside Intraday Target | 526.75 |
Weekly technical analysis of Vesuvius Ind (VesuviusInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 531.70 | 516.00 | 540.00 | 508.55 | 2.118 times |
| 14 Thu Aug 2025 | 508.60 | 522.75 | 530.00 | 507.00 | 0.159 times |
| 08 Fri Aug 2025 | 528.40 | 510.60 | 560.95 | 505.25 | 1.874 times |
| 01 Fri Aug 2025 | 514.50 | 524.00 | 527.30 | 505.00 | 0.918 times |
| 25 Fri Jul 2025 | 520.65 | 544.65 | 558.15 | 519.40 | 1.362 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Vesuvius Ind (VesuviusInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 531.70 | 518.90 | 560.95 | 505.25 | 0.736 times |
| 31 Thu Jul 2025 | 515.25 | 554.35 | 570.00 | 505.00 | 0.742 times |
| 30 Mon Jun 2025 | 551.60 | 6000.00 | 6298.95 | 530.10 | 5.904 times |
| 30 Fri May 2025 | 5921.20 | 4780.00 | 6039.70 | 4364.00 | 4.118 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vesuvius Ind (VesuviusInd)
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vesuvius Ind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Vesuvius Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vesuvius Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Vesuvius Ind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vesuvius Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 523.8 and Vesuvius Ind (VesuviusInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vesuvius Ind (VesuviusInd) stock. Volume based technical analysis of Vesuvius Ind (VesuviusInd) stock is negative.
Vesuvius Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vesuvius Ind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Vesuvius Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vesuvius Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Vesuvius Ind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vesuvius Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 523.8 and Vesuvius Ind (VesuviusInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vesuvius Ind (VesuviusInd) stock. Volume based technical analysis of Vesuvius Ind (VesuviusInd) stock is negative.
Vesuvius Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Vesuvius Ind charts
Click here for further forecast and predictions for tomorrow