(VesuviusInd) Vesuvius Ind complete technical analysis [charts+indicators] | Buy/Sell Vesuvius Ind | (VesuviusInd) share price targets
Complete technical analysis of Vesuvius Ind (VesuviusInd) by charts plus indicators, forecast predictions and share price targets for Vesuvius Ind (VesuviusInd)
10 day averaged volume of Vesuvius Ind is 2243
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 480.00 | 481.45 | 482.20 | 475.65 | 19.175 times |
| 28 Fri Nov 2025 | 477.95 | 480.55 | 481.25 | 475.35 | 0.738 times |
| 27 Thu Nov 2025 | 482.15 | 475.40 | 485.00 | 475.40 | 0.699 times |
| 26 Wed Nov 2025 | 473.70 | 480.00 | 485.05 | 471.45 | 1.01 times |
| 25 Tue Nov 2025 | 480.30 | 477.50 | 480.75 | 475.45 | 0.369 times |
| 24 Mon Nov 2025 | 481.00 | 475.05 | 487.40 | 474.00 | 1.086 times |
| 21 Fri Nov 2025 | 476.10 | 475.60 | 478.00 | 471.50 | 0.729 times |
| 20 Thu Nov 2025 | 474.90 | 479.85 | 483.65 | 470.00 | 1.551 times |
| 18 Tue Nov 2025 | 480.85 | 485.90 | 487.30 | 477.75 | 1.021 times |
| 17 Mon Nov 2025 | 486.90 | 494.40 | 495.65 | 485.05 | 0.51 times |
Stock of Vesuvius Ind (VesuviusInd) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 477.7 as stoploss in an intra day buy trade for a target of 485.55. However, stock will show a bearish move below 477.7.
Share price targets for Vesuvius Ind (VesuviusInd)
| Target Type | Value |
| Downside Target | 464.55 |
| Upside Target | 492.55 |
| Upside Target | 493.90 |
| Upside Target | 495.65 |
| Upside Target | 504.80 |
| Upside Target | 521.35 |
| Upside Target | 530.75 |
| Upside Target | 545.85 |
| Upside Target | 560.95 |
Intraday share price targets for Vesuvius Ind (VesuviusInd)
| Target Type | Value |
| Downside Intraday Target | 476.37 |
| Downside Intraday Target | 472.73 |
| Upside Intraday Target | 482.92 |
| Upside Intraday Target | 485.83 |
| Downside Intraday Target | 479.28 |
Weekly technical analysis of Vesuvius Ind (VesuviusInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 480.00 | 481.45 | 482.20 | 475.65 | 4.913 times |
| 28 Fri Nov 2025 | 477.95 | 475.05 | 487.40 | 471.45 | 1.024 times |
| 21 Fri Nov 2025 | 476.10 | 494.40 | 495.65 | 470.00 | 0.324 times |
| 14 Fri Nov 2025 | 493.00 | 490.00 | 504.80 | 464.55 | 1.048 times |
| 07 Fri Nov 2025 | 486.85 | 490.00 | 530.75 | 479.10 | 1.379 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Vesuvius Ind (VesuviusInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 480.00 | 481.45 | 482.20 | 475.65 | 0.625 times |
| 28 Fri Nov 2025 | 477.95 | 490.00 | 530.75 | 464.55 | 0.186 times |
| 31 Fri Oct 2025 | 492.80 | 512.25 | 521.35 | 473.20 | 3.462 times |
| 30 Tue Sep 2025 | 512.70 | 492.55 | 545.85 | 492.55 | 0.661 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vesuvius Ind (VesuviusInd)
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vesuvius Ind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vesuvius Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vesuvius Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vesuvius Ind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vesuvius Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 479.57 and Vesuvius Ind (VesuviusInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vesuvius Ind (VesuviusInd) stock. Volume based technical analysis of Vesuvius Ind (VesuviusInd) stock is negative.
Vesuvius Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vesuvius Ind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vesuvius Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vesuvius Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vesuvius Ind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vesuvius Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 479.57 and Vesuvius Ind (VesuviusInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vesuvius Ind (VesuviusInd) stock. Volume based technical analysis of Vesuvius Ind (VesuviusInd) stock is negative.
Vesuvius Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Vesuvius Ind charts
Click here for further forecast and predictions for tomorrow