(KaranWoo) Karan Woo complete technical analysis [charts+indicators] | Buy/Sell Karan Woo | (KaranWoo) share price targets
Complete technical analysis of Karan Woo (KaranWoo) by charts plus indicators, forecast predictions and share price targets for Karan Woo (KaranWoo)
Showing technical analysis as on 2025-11-28 View latest technical analysis
10 day averaged volume of Karan Woo is 1983
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 15.24 | 15.74 | 15.74 | 15.24 | 0.072 times |
| 27 Thu Nov 2025 | 15.07 | 15.90 | 15.90 | 15.07 | 0.006 times |
| 26 Wed Nov 2025 | 15.16 | 15.57 | 15.57 | 14.88 | 0.007 times |
| 25 Tue Nov 2025 | 14.88 | 15.12 | 15.17 | 13.88 | 0.292 times |
| 24 Mon Nov 2025 | 14.49 | 14.60 | 14.60 | 13.25 | 0.476 times |
| 21 Fri Nov 2025 | 13.93 | 13.65 | 14.00 | 13.65 | 0.245 times |
| 20 Thu Nov 2025 | 14.00 | 14.25 | 14.25 | 13.54 | 0.963 times |
| 18 Tue Nov 2025 | 14.99 | 14.35 | 15.74 | 14.35 | 0.849 times |
| 17 Mon Nov 2025 | 15.10 | 15.89 | 16.49 | 15.10 | 3.195 times |
| 14 Fri Nov 2025 | 15.89 | 16.19 | 16.19 | 14.74 | 0.668 times |
My analysis of stock is bullish for shortterm, and stock might move up till 15.5 or till 16.1. Use a stoploss of 15.01 and if this stock hits its stoploss, then it can fall down till 14.52
Share price targets for Karan Woo (KaranWoo)
| Target Type | Value |
| Downside Target | 5.42 |
| Downside Target | 5.87 |
| Downside Target | 6.57 |
| Downside Target | 6.89 |
| Downside Target | 7.71 |
| Downside Target | 12.41 |
| Downside Target | 13.25 |
| Downside Target | 13.54 |
| Downside Target | 14.09 |
| Upside Target | 15.86 |
| Upside Target | 16.19 |
| Upside Target | 16.49 |
| Upside Target | 16.58 |
| Upside Target | 18.59 |
Intraday share price targets for Karan Woo (KaranWoo)
| Target Type | Value |
| Downside Intraday Target | 13.69 |
| Downside Intraday Target | 12.15 |
| Upside Intraday Target | 16.34 |
| Upside Intraday Target | 17.45 |
| Downside Intraday Target | 14.8 |
Weekly technical analysis of Karan Woo (KaranWoo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 15.24 | 14.60 | 15.90 | 13.25 | 0.162 times |
| 21 Fri Nov 2025 | 13.93 | 15.89 | 16.49 | 13.54 | 0.795 times |
| 14 Fri Nov 2025 | 15.89 | 15.78 | 16.19 | 14.09 | 0.352 times |
| 07 Fri Nov 2025 | 15.03 | 14.89 | 15.86 | 13.67 | 1.639 times |
| 31 Fri Oct 2025 | 15.19 | 15.82 | 16.58 | 14.32 | 0.876 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Karan Woo (KaranWoo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 15.24 | 14.89 | 16.49 | 13.25 | 0.744 times |
| 31 Fri Oct 2025 | 15.19 | 13.25 | 18.59 | 12.41 | 1.146 times |
| 30 Tue Sep 2025 | 12.62 | 6.89 | 12.62 | 6.89 | 20.07 times |
| 28 Thu Aug 2025 | 6.57 | 6.00 | 6.57 | 5.42 | 0.147 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Karan Woo (KaranWoo)
Price action analysis of Karan Woo ( (KaranWoo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Karan Woo ( (KaranWoo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Karan Woo ( (KaranWoo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Karan Woo ( (KaranWoo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Karan Woo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Karan Woo in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Karan Woo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Karan Woo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Karan Woo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.91 and Karan Woo (KaranWoo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Karan Woo (KaranWoo) stock. Volume based technical analysis of Karan Woo (KaranWoo) stock is negative.
Karan Woo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Karan Woo ( (KaranWoo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Karan Woo ( (KaranWoo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Karan Woo ( (KaranWoo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Karan Woo ( (KaranWoo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Karan Woo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Karan Woo in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Karan Woo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Karan Woo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Karan Woo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.91 and Karan Woo (KaranWoo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Karan Woo (KaranWoo) stock. Volume based technical analysis of Karan Woo (KaranWoo) stock is negative.
Karan Woo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Karan Woo charts
Click here for further forecast and predictions for tomorrow