(KhandwalaSe) Khandwala Se complete technical analysis [charts+indicators] | Buy/Sell Khandwala Se | (KhandwalaSe) share price targets
Complete technical analysis of Khandwala Se (KhandwalaSe) by charts plus indicators, forecast predictions and share price targets for Khandwala Se (KhandwalaSe)
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Khandwala Se is 4945
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 22.03 | 22.36 | 22.36 | 21.69 | 0.054 times |
| 17 Mon Nov 2025 | 22.59 | 23.06 | 23.13 | 22.59 | 0.018 times |
| 14 Fri Nov 2025 | 23.34 | 23.50 | 24.49 | 22.09 | 5.018 times |
| 13 Thu Nov 2025 | 23.10 | 24.65 | 25.44 | 22.75 | 4.43 times |
| 11 Tue Nov 2025 | 21.76 | 21.95 | 21.95 | 21.76 | 0.04 times |
| 10 Mon Nov 2025 | 22.00 | 22.68 | 22.68 | 22.00 | 0.007 times |
| 06 Thu Nov 2025 | 22.52 | 23.25 | 23.34 | 21.57 | 0.264 times |
| 04 Tue Nov 2025 | 22.21 | 23.00 | 23.00 | 22.21 | 0.101 times |
| 03 Mon Nov 2025 | 23.96 | 23.50 | 23.96 | 23.50 | 0.021 times |
| 29 Wed Oct 2025 | 23.79 | 23.89 | 23.90 | 23.79 | 0.078 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.9 as stoploss in an intra day buy trade for a target of 22.57. However, stock will show a bearish move below 21.9.
Share price targets for Khandwala Se (KhandwalaSe)
| Target Type | Value |
| Downside Target | 19.66 |
| Downside Target | 21.57 |
| Upside Target | 22.49 |
| Upside Target | 23.90 |
| Upside Target | 23.96 |
| Upside Target | 25.44 |
| Upside Target | 26.80 |
| Upside Target | 28.19 |
| Upside Target | 29.11 |
| Upside Target | 29.89 |
Intraday share price targets for Khandwala Se (KhandwalaSe)
| Target Type | Value |
| Downside Intraday Target | 21.44 |
| Downside Intraday Target | 20.84 |
| Upside Intraday Target | 22.88 |
| Upside Intraday Target | 23.72 |
| Upside Intraday Target | 22.28 |
Weekly technical analysis of Khandwala Se (KhandwalaSe)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 22.03 | 23.06 | 23.13 | 21.69 | 0.008 times |
| 14 Fri Nov 2025 | 23.34 | 22.68 | 25.44 | 21.76 | 24.547 times |
| 06 Thu Nov 2025 | 22.52 | 23.50 | 23.96 | 21.57 | 3.928 times |
| 29 Wed Oct 2025 | 23.79 | 22.50 | 23.90 | 22.49 | 0.219 times |
| 23 Thu Oct 2025 | 22.40 | 19.66 | 22.88 | 19.66 | 54.244 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Khandwala Se (KhandwalaSe)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 22.03 | 23.50 | 25.44 | 21.57 | 8.412 times |
| 29 Wed Oct 2025 | 23.79 | 24.02 | 26.80 | 19.66 | 0.111 times |
| 29 Mon Sep 2025 | 22.87 | 24.00 | 28.19 | 22.87 | 0.095 times |
| 29 Fri Aug 2025 | 23.50 | 24.50 | 29.11 | 22.01 | 0.419 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Khandwala Se (KhandwalaSe)
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khandwala Se stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Khandwala Se in short term but the buy signal is initial and weak.
Khandwala Se Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Khandwala Se in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Khandwala Se is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.19 and Khandwala Se (KhandwalaSe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khandwala Se (KhandwalaSe) stock. Volume based technical analysis of Khandwala Se (KhandwalaSe) stock is negative.
Khandwala Se Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khandwala Se stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Khandwala Se in short term but the buy signal is initial and weak.
Khandwala Se Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Khandwala Se in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Khandwala Se is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.19 and Khandwala Se (KhandwalaSe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khandwala Se (KhandwalaSe) stock. Volume based technical analysis of Khandwala Se (KhandwalaSe) stock is negative.
Khandwala Se Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khandwala Se charts
Click here for further forecast and predictions for tomorrow