(JublFood) Jubl Food complete technical analysis [charts+indicators] | Buy/Sell Jubl Food | (JublFood) share price targets
Complete technical analysis of Jubl Food (JublFood) by charts plus indicators, forecast predictions and share price targets for Jubl Food (JublFood)
Showing technical analysis as on 2025-08-28 View latest technical analysis
10 day averaged volume of Jubl Food is 76545
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 634.60 | 603.20 | 643.25 | 603.20 | 0.322 times |
| 26 Tue Aug 2025 | 640.60 | 642.60 | 650.00 | 638.35 | 1.205 times |
| 25 Mon Aug 2025 | 647.80 | 619.15 | 650.10 | 616.55 | 1.566 times |
| 22 Fri Aug 2025 | 618.55 | 628.75 | 632.60 | 616.60 | 0.61 times |
| 21 Thu Aug 2025 | 627.70 | 636.20 | 637.75 | 625.50 | 0.508 times |
| 20 Wed Aug 2025 | 634.15 | 639.10 | 639.10 | 630.80 | 0.115 times |
| 19 Tue Aug 2025 | 633.95 | 632.40 | 635.35 | 625.25 | 0.634 times |
| 18 Mon Aug 2025 | 635.00 | 637.95 | 649.80 | 634.05 | 0.578 times |
| 14 Thu Aug 2025 | 631.70 | 657.85 | 670.65 | 628.95 | 3.73 times |
| 13 Wed Aug 2025 | 639.90 | 631.05 | 644.35 | 631.05 | 0.64 times |
My analysis of stock is bearish for shortterm, and stock might move down till 627.7 or till 616.3. Use a stoploss of 637.12 and if the stock hits stoploss, then it can shoot up till 646.58
Share price targets for Jubl Food (JublFood)
| Target Type | Value |
| Downside Target | 603.20 |
| Downside Target | 616.05 |
| Upside Target | 640.15 |
| Upside Target | 656.40 |
| Upside Target | 660.50 |
| Upside Target | 670.65 |
| Upside Target | 718.50 |
| Upside Target | 719.70 |
| Upside Target | 728.40 |
| Upside Target | 743.95 |
Intraday share price targets for Jubl Food (JublFood)
| Target Type | Value |
| Downside Intraday Target | 608.5 |
| Downside Intraday Target | 582.4 |
| Upside Intraday Target | 655.4 |
| Upside Intraday Target | 676.2 |
| Downside Intraday Target | 629.3 |
Weekly technical analysis of Jubl Food (JublFood)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 634.60 | 619.15 | 650.10 | 603.20 | 1.264 times |
| 22 Fri Aug 2025 | 618.55 | 637.95 | 649.80 | 616.60 | 0.477 times |
| 14 Thu Aug 2025 | 631.70 | 616.05 | 670.65 | 616.05 | 3.143 times |
| 08 Fri Aug 2025 | 624.50 | 642.35 | 656.40 | 621.45 | 0.777 times |
| 01 Fri Aug 2025 | 641.45 | 648.40 | 660.50 | 640.30 | 1.212 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jubl Food (JublFood)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 634.60 | 650.15 | 670.65 | 603.20 | 1.228 times |
| 31 Thu Jul 2025 | 655.60 | 700.25 | 719.70 | 640.45 | 0.727 times |
| 30 Mon Jun 2025 | 702.25 | 650.20 | 718.50 | 650.20 | 1.121 times |
| 30 Fri May 2025 | 655.55 | 715.00 | 728.40 | 640.15 | 1.544 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jubl Food (JublFood)
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jubl Food stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jubl Food in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jubl Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jubl Food in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jubl Food is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 635.3 and Jubl Food (JublFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jubl Food (JublFood) stock. Volume based technical analysis of Jubl Food (JublFood) stock is negative.
Jubl Food Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jubl Food stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jubl Food in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jubl Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jubl Food in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jubl Food is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 635.3 and Jubl Food (JublFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jubl Food (JublFood) stock. Volume based technical analysis of Jubl Food (JublFood) stock is negative.
Jubl Food Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jubl Food charts
Click here for further forecast and predictions for tomorrow