(EssarShip) Essar Ship complete technical analysis [charts+indicators] | Buy/Sell Essar Ship | (EssarShip) share price targets
Complete technical analysis of Essar Ship (EssarShip) by charts plus indicators, forecast predictions and share price targets for Essar Ship (EssarShip)
10 day averaged volume of Essar Ship is 108696
Date | Daily Closing Price | Open | High | Low | Volume |
23 Thu Oct 2025 | 29.96 | 30.05 | 30.92 | 29.91 | 0.251 times |
21 Tue Oct 2025 | 30.10 | 30.00 | 30.53 | 30.00 | 0.07 times |
20 Mon Oct 2025 | 30.13 | 29.35 | 30.60 | 29.35 | 0.335 times |
17 Fri Oct 2025 | 29.40 | 30.63 | 30.63 | 29.25 | 0.201 times |
16 Thu Oct 2025 | 29.89 | 30.03 | 30.41 | 29.65 | 0.134 times |
15 Wed Oct 2025 | 29.81 | 30.68 | 30.79 | 29.74 | 0.095 times |
14 Tue Oct 2025 | 30.08 | 31.29 | 31.64 | 29.71 | 0.142 times |
13 Mon Oct 2025 | 31.05 | 29.50 | 31.25 | 28.40 | 0.67 times |
10 Fri Oct 2025 | 29.96 | 31.01 | 31.83 | 29.52 | 1.431 times |
09 Thu Oct 2025 | 30.78 | 35.45 | 35.92 | 30.40 | 4.284 times |
My analysis of stock is bullish for shortterm, and stock might move up till 31 or till 33.1. Use a stoploss of 29.22 and if this stock hits its stoploss, then it can fall down till 27.47
Share price targets for Essar Ship (EssarShip)
Target Type | Value |
Downside Target | 22.80 |
Downside Target | 23.36 |
Downside Target | 24.69 |
Downside Target | 26.40 |
Downside Target | 27.26 |
Downside Target | 28.40 |
Downside Target | 29.74 |
Upside Target | 30.69 |
Upside Target | 30.92 |
Upside Target | 31.64 |
Upside Target | 33.22 |
Upside Target | 35.92 |
Intraday share price targets for Essar Ship (EssarShip)
Target Type | Value |
Downside Intraday Target | 29.23 |
Downside Intraday Target | 28.51 |
Upside Intraday Target | 30.8 |
Upside Intraday Target | 31.65 |
Upside Intraday Target | 30.08 |
Weekly technical analysis of Essar Ship (EssarShip)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Thu Oct 2025 | 29.96 | 29.35 | 30.92 | 29.35 | 0.528 times |
17 Fri Oct 2025 | 29.40 | 29.50 | 31.64 | 28.40 | 0.13 times |
10 Fri Oct 2025 | 29.96 | 29.71 | 35.92 | 27.50 | 12.917 times |
03 Fri Oct 2025 | 28.30 | 29.00 | 29.00 | 24.69 | 0.385 times |
26 Fri Sep 2025 | 28.13 | 26.80 | 29.74 | 26.50 | 0.66 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essar Ship (EssarShip)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Thu Oct 2025 | 29.96 | 24.69 | 35.92 | 24.69 | 1.451 times |
30 Tue Sep 2025 | 25.68 | 23.36 | 29.74 | 23.36 | 1.701 times |
29 Fri Aug 2025 | 23.35 | 27.65 | 28.63 | 22.80 | 1.314 times |
31 Thu Jul 2025 | 27.65 | 30.00 | 30.69 | 26.40 | 0.903 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essar Ship (EssarShip)
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essar Ship stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Essar Ship in short term but the sell signal is initial and weak.
Essar Ship Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Essar Ship in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essar Ship is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.51 and Essar Ship (EssarShip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essar Ship (EssarShip) stock. Volume based technical analysis of Essar Ship (EssarShip) stock is negative.
Essar Ship Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essar Ship stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Essar Ship in short term but the sell signal is initial and weak.
Essar Ship Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Essar Ship in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essar Ship is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.51 and Essar Ship (EssarShip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essar Ship (EssarShip) stock. Volume based technical analysis of Essar Ship (EssarShip) stock is negative.
Essar Ship Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essar Ship charts
Click here for further forecast and predictions for tomorrow