Mobile app version of munafacocom.tbrjar.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EssarShip) Essar Ship complete technical analysis [charts+indicators] | Buy/Sell Essar Ship | (EssarShip) share price targets

Complete technical analysis of Essar Ship (EssarShip) by charts plus indicators, forecast predictions and share price targets for Essar Ship (EssarShip)

10 day averaged volume of Essar Ship is 108696

Date Daily Closing Price Open High Low Volume
23 Thu Oct 2025 29.96 30.05 30.92 29.91 0.251 times
21 Tue Oct 2025 30.10 30.00 30.53 30.00 0.07 times
20 Mon Oct 2025 30.13 29.35 30.60 29.35 0.335 times
17 Fri Oct 2025 29.40 30.63 30.63 29.25 0.201 times
16 Thu Oct 2025 29.89 30.03 30.41 29.65 0.134 times
15 Wed Oct 2025 29.81 30.68 30.79 29.74 0.095 times
14 Tue Oct 2025 30.08 31.29 31.64 29.71 0.142 times
13 Mon Oct 2025 31.05 29.50 31.25 28.40 0.67 times
10 Fri Oct 2025 29.96 31.01 31.83 29.52 1.431 times
09 Thu Oct 2025 30.78 35.45 35.92 30.40 4.284 times

My analysis of stock is bullish for shortterm, and stock might move up till 31 or till 33.1. Use a stoploss of 29.22 and if this stock hits its stoploss, then it can fall down till 27.47

Share price targets for Essar Ship (EssarShip)

Target Type Value
Downside Target 22.80
Downside Target 23.36
Downside Target 24.69
Downside Target 26.40
Downside Target 27.26
Downside Target 28.40
Downside Target 29.74
Upside Target 30.69
Upside Target 30.92
Upside Target 31.64
Upside Target 33.22
Upside Target 35.92

Intraday share price targets for Essar Ship (EssarShip)

Target Type Value
Downside Intraday Target 29.23
Downside Intraday Target 28.51
Upside Intraday Target 30.8
Upside Intraday Target 31.65
Upside Intraday Target 30.08

Weekly technical analysis of Essar Ship (EssarShip)

Date Weekly Closing Price Open High Low Volume
23 Thu Oct 2025 29.96 29.35 30.92 29.35 0.528 times
17 Fri Oct 2025 29.40 29.50 31.64 28.40 0.13 times
10 Fri Oct 2025 29.96 29.71 35.92 27.50 12.917 times
03 Fri Oct 2025 28.30 29.00 29.00 24.69 0.385 times
26 Fri Sep 2025 28.13 26.80 29.74 26.50 0.66 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essar Ship (EssarShip)

Date Monthly Closing Price Open High Low Volume
23 Thu Oct 2025 29.96 24.69 35.92 24.69 1.451 times
30 Tue Sep 2025 25.68 23.36 29.74 23.36 1.701 times
29 Fri Aug 2025 23.35 27.65 28.63 22.80 1.314 times
31 Thu Jul 2025 27.65 30.00 30.69 26.40 0.903 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essar Ship (EssarShip)

Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Essar Ship ( (EssarShip) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Essar Ship ( (EssarShip) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Essar Ship stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Essar Ship in short term but the sell signal is initial and weak.

Essar Ship Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Essar Ship in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Essar Ship is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.51 and Essar Ship (EssarShip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Essar Ship (EssarShip) stock. Volume based technical analysis of Essar Ship (EssarShip) stock is negative.

Essar Ship Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Essar Ship ( (EssarShip) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Essar Ship ( (EssarShip) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Essar Ship stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Essar Ship in short term but the sell signal is initial and weak.

Essar Ship Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Essar Ship in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Essar Ship is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.51 and Essar Ship (EssarShip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Essar Ship (EssarShip) stock. Volume based technical analysis of Essar Ship (EssarShip) stock is negative.

Essar Ship Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Essar Ship charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme