Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EssarShip) Essar Ship complete technical analysis [charts+indicators] | Buy/Sell Essar Ship | (EssarShip) share price targets

Complete technical analysis of Essar Ship (EssarShip) by charts plus indicators, forecast predictions and share price targets for Essar Ship (EssarShip)

Showing technical analysis as on 2025-10-20 View latest technical analysis

10 day averaged volume of Essar Ship is 117231

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	30.13	29.35	30.60	29.35	0.31 times
17 Fri Oct 2025	29.40	30.63	30.63	29.25	0.187 times
16 Thu Oct 2025	29.89	30.03	30.41	29.65	0.124 times
15 Wed Oct 2025	29.81	30.68	30.79	29.74	0.088 times
14 Tue Oct 2025	30.08	31.29	31.64	29.71	0.131 times
13 Mon Oct 2025	31.05	29.50	31.25	28.40	0.621 times
10 Fri Oct 2025	29.96	31.01	31.83	29.52	1.327 times
09 Thu Oct 2025	30.78	35.45	35.92	30.40	3.972 times
08 Wed Oct 2025	33.76	28.31	33.76	28.31	2.447 times
07 Tue Oct 2025	28.14	29.16	29.16	27.50	0.497 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 30.8 as stoploss in an intra day sell trade for a target of 28.94. However, stock will show a bullish move above 30.8.

Share price targets for Essar Ship (EssarShip)

Target Type	Value
Downside Target	22.80
Downside Target	23.36
Downside Target	24.69
Downside Target	26.40
Downside Target	27.26
Downside Target	28.40
Downside Target	29.74
Upside Target	30.60
Upside Target	30.69
Upside Target	31.64
Upside Target	33.22
Upside Target	35.92

Intraday share price targets for Essar Ship (EssarShip)

Target Type	Value
Downside Intraday Target	29.45
Downside Intraday Target	28.78
Upside Intraday Target	30.7
Upside Intraday Target	31.28
Downside Intraday Target	30.03

Weekly technical analysis of Essar Ship (EssarShip)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	30.13	29.35	30.60	29.35	0.269 times
17 Fri Oct 2025	29.40	29.50	31.64	28.40	0.13 times
10 Fri Oct 2025	29.96	29.71	35.92	27.50	12.917 times
03 Fri Oct 2025	28.30	29.00	29.00	24.69	0.385 times
26 Fri Sep 2025	28.13	26.80	29.74	26.50	0.66 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essar Ship (EssarShip)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	30.13	24.69	35.92	24.69	1.412 times
30 Tue Sep 2025	25.68	23.36	29.74	23.36	1.701 times
29 Fri Aug 2025	23.35	27.65	28.63	22.80	1.314 times
31 Thu Jul 2025	27.65	30.00	30.69	26.40	0.903 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essar Ship (EssarShip)

Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Essar Ship ( (EssarShip) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Essar Ship ( (EssarShip) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Essar Ship stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Essar Ship in short term but the sell signal is initial and weak.

Essar Ship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Essar Ship in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Essar Ship is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.22 and Essar Ship (EssarShip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Essar Ship (EssarShip) stock. Volume based technical analysis of Essar Ship (EssarShip) stock is negative.

Essar Ship Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.