(Fivestar) Fivestar complete technical analysis [charts+indicators] | Buy/Sell Fivestar | (Fivestar) share price targets
Complete technical analysis of Fivestar (Fivestar) by charts plus indicators, forecast predictions and share price targets for Fivestar (Fivestar)
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Fivestar is 117311
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 619.30 | 591.85 | 622.00 | 583.05 | 1.496 times |
| 20 Thu Nov 2025 | 594.10 | 611.35 | 611.35 | 590.75 | 0.208 times |
| 18 Tue Nov 2025 | 624.55 | 639.70 | 639.70 | 621.30 | 0.131 times |
| 17 Mon Nov 2025 | 631.50 | 645.95 | 647.20 | 626.85 | 0.226 times |
| 14 Fri Nov 2025 | 643.45 | 641.15 | 653.35 | 638.00 | 0.263 times |
| 13 Thu Nov 2025 | 642.20 | 616.05 | 646.50 | 616.05 | 0.536 times |
| 12 Wed Nov 2025 | 614.80 | 616.25 | 627.00 | 608.50 | 0.508 times |
| 11 Tue Nov 2025 | 624.65 | 639.00 | 639.30 | 622.00 | 4.147 times |
| 10 Mon Nov 2025 | 634.10 | 645.80 | 646.35 | 631.15 | 0.425 times |
| 07 Fri Nov 2025 | 646.35 | 618.80 | 656.90 | 617.05 | 2.207 times |
My analysis of stock is bullish for shortterm, and stock might move up till 654.6 or till 705.1. Use a stoploss of 612.54 and if this stock hits its stoploss, then it can fall down till 570.46
Share price targets for Fivestar (Fivestar)
| Target Type | Value |
| Downside Target | 501.20 |
| Downside Target | 524.85 |
| Downside Target | 543.00 |
| Downside Target | 569.00 |
| Downside Target | 583.05 |
| Downside Target | 608.50 |
| Upside Target | 647.20 |
| Upside Target | 653.35 |
| Upside Target | 664.95 |
| Upside Target | 665.95 |
| Upside Target | 794.60 |
Intraday share price targets for Fivestar (Fivestar)
| Target Type | Value |
| Downside Intraday Target | 585.83 |
| Downside Intraday Target | 552.37 |
| Upside Intraday Target | 649.98 |
| Upside Intraday Target | 680.67 |
| Downside Intraday Target | 616.52 |
Weekly technical analysis of Fivestar (Fivestar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 619.30 | 645.95 | 647.20 | 583.05 | 0.351 times |
| 14 Fri Nov 2025 | 643.45 | 645.80 | 653.35 | 608.50 | 0.784 times |
| 07 Fri Nov 2025 | 646.35 | 642.35 | 664.95 | 616.85 | 0.135 times |
| 31 Fri Oct 2025 | 652.85 | 540.95 | 665.95 | 525.35 | 69.821 times |
| 23 Thu Oct 2025 | 536.95 | 529.00 | 543.25 | 524.85 | 0.582 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fivestar (Fivestar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 619.30 | 642.35 | 664.95 | 583.05 | 0.26 times |
| 31 Fri Oct 2025 | 652.85 | 537.00 | 665.95 | 510.35 | 4.381 times |
| 30 Tue Sep 2025 | 536.60 | 546.95 | 569.00 | 501.20 | 3.149 times |
| 29 Fri Aug 2025 | 545.50 | 599.00 | 612.95 | 543.00 | 0.67 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fivestar (Fivestar)
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fivestar ( (Fivestar) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fivestar ( (Fivestar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fivestar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fivestar in short term but the sell signal is initial and weak.
Fivestar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fivestar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fivestar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 629.42 and Fivestar (Fivestar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fivestar (Fivestar) stock. Volume based technical analysis of Fivestar (Fivestar) stock is negative.
Fivestar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fivestar ( (Fivestar) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fivestar ( (Fivestar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fivestar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fivestar in short term but the sell signal is initial and weak.
Fivestar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fivestar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fivestar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 629.42 and Fivestar (Fivestar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fivestar (Fivestar) stock. Volume based technical analysis of Fivestar (Fivestar) stock is negative.
Fivestar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fivestar charts
Click here for further forecast and predictions for tomorrow